Top number of shares per day, RM System dne 12.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 800.00 | -1.81% | 140 656 | 24 | ||||||||||
| ŠMERAL BRNO | 220.30 | -15.26% | 3 746 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 369.00 | -0.27% | 3 321 | 9 | ||||||||||
| SELGEN | 2 980.00 | -14.85% | 8 940 | 3 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 5 401 | 2 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 806.00 | -1.82% | 7 509 043 | 9 339 | 819.90 | -0.35% | 0 | 0 | ||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 330.00 | +1.52% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
