Hi price, RM System dne 12.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2015  17.6.2015  16.6.2015  15.6.2015 12.6.2015

The Prague Sotck Exchange and RM-System - daily results - 12.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					15 290.00	0.00%	0	0
PHILIP MORRIS ČR A	10 805.00	-0.34%	3 056 891	283	10 775.00	-0.23%	559 008	52
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	+2.00%	2 040 000	200
ST.DLUHOP. 3,40/15	100.44	0.00%	826 989 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 199 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	258 265 722	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	157 538 788	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	307 084 250	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	11 337 389	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	413 098 277	40 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	86 071 336	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 645 822	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	83 554 625	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›