The Prague Stock Exchange and RM-System - daily results dne 12.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2015  17.6.2015  16.6.2015  15.6.2015 12.6.2015

The Prague Sotck Exchange and RM-System - daily results - 12.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	3 028 125	1
DAIREWAV 5,20/16	100.00	0.00%	693 462	7
ENERGOAQUA	2 600.00	0.00%	39 000	15	2 750.00	0.00%	0	0
EB EGB TL5	32.30	-5.56%	2 907	90
PHILIP MORRIS ČR A	10 805.00	-0.34%	3 056 891	283	10 775.00	-0.23%	559 008	52
ST.DLUHOP. VAR/20	98.65	0.00%	4 214 768	420	10 000.00	0.00%	0	0
PLG LOBKOWICZ	191.00	+0.47%	107 224	564	193.00	+0.52%	19 220	100
EB DAX IC1	1 127.00	-0.09%	1 093 190	970
ST.DLUHOP. 2,50/28	95.88	0.00%	11 337 389	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	14 199 667	1 000	10 000.00	0.00%	0	0
E4U	86.00	-1.60%	105 160	1 200	87.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 645 822	1 450	10 000.00	0.00%	0	0
STOCK	74.30	-2.24%	238 800	3 191	75.40	-0.78%	108 086	1 425
ST.DLUHOP. 3,75/20	93.00	0.00%	83 554 625	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	86 071 336	7 500	10 000.00	0.00%	0	0
PFNONWOVENS	806.00	-1.82%	7 509 043	9 339	819.90	-0.35%	0	0
FORTUNA	87.20	-0.68%	1 314 279	14 934	88.10	-0.45%	109 266	1 234
ST.DLUHOP. VAR/17	99.80	0.00%	157 538 788	15 300	10 000.00	0.00%	0	0
UNIPETROL	154.80	-0.13%	2 477 715	15 939	155.00	-0.70%	172 496	1 100
ST.DLUHOP. 3,85/21	100.33	0.00%	258 265 722	21 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›