The Prague Stock Exchange and RM-System - daily results dne 12.6.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.6.2015 17.6.2015 16.6.2015 15.6.2015 12.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 2 030.00 | +4.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 122.00 | +2.09% | 0 | 0 | ||||||||||
EB GLD TL8 | 377.70 | +1.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 358.00 | +1.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 546.30 | +1.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 706.00 | +1.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.50 | +0.88% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 457.00 | +0.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.50 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.50 | +0.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 296.00 | +0.54% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 191.00 | +0.47% | 107 224 | 564 | 193.00 | +0.52% | 19 220 | 100 | ||||||
EB EURCZK TS5 | 28.50 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.05 | +0.28% | 0 | 0 | ||||||||||
GOLD | 2 874.00 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 869.00 | +0.24% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 34.30 | +0.15% | 0 | 0 | ||||||||||
CETIN | 172.65 | +0.09% | 11 367 864 | 65 878 | 172.10 | +0.05% | 286 583 | 1 671 | ||||||
EB KOM TL5 | 159.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.40 | 0.00% | 0 | 0 | ||||||||||
|