Top number of shares per day, The Prague Stock Exchange dne 12.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 362.70 | -1.06% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.10 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 961.00 | -0.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 738.90 | +0.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 380.00 | -0.50% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.95 | -2.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.80 | -2.84% | 0 | 0 | ||||||||||
EB EGB TS08 | 20.90 | +5.82% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.80 | +1.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 656.10 | -2.10% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 671.40 | -3.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 659.00 | -1.66% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.05 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.20 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.30 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 076.00 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL12 | 633.80 | -4.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.00 | -2.49% | 0 | 0 | ||||||||||
EB DAX TS11 | 232.60 | +12.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 234.00 | +2.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.10 | -2.43% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.55 | +5.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 980.00 | -2.27% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.60 | -1.32% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|