Hi price, The Prague Stock Exchange dne 12.6.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.6.2019 17.6.2019 14.6.2019 13.6.2019 12.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | -2.91% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 6.41 | +12.46% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.02 | -0.71% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.24 | +1.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.26 | +1.10% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.42 | +5.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | +0.94% | 0 | 0 | ||||||||||
EB LHA TL02 | 10.88 | +0.28% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.35 | +0.98% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 11.47 | +12.34% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.73 | -0.93% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.75 | -1.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.14 | -0.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.09 | +0.93% | 13 090 | 1 000 | ||||||||||
RCB TL MONET OE | 14.59 | -4.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.73 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.87 | -1.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.50 | +0.32% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.83 | -2.76% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.87 | -4.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 16.00 | -0.62% | 28 267 | 1 753 | ||||||||||
EB INFINEON TS03 | 16.56 | -4.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.04 | +6.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.44 | -1.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.19 | -4.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.39 | +0.39% | 0 | 0 | ||||||||||
EB MRK TS03 | 21.87 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.89 | -4.62% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.30 | +0.13% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.40 | -4.56% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 23.20 | -2.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.10 | -2.72% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.72 | +0.41% | 0 | 0 | ||||||||||
EB MRK TL02 | 27.24 | +1.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.59 | -0.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.09 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | -0.33% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.73 | -0.84% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.86 | +10.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.32 | -0.21% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.43 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | -0.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.26 | -0.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.62 | +0.70% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.74 | +2.87% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.89 | +0.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.90 | -1.51% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.66 | -4.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.98 | -2.34% | 0 | 0 | ||||||||||
|