The Prague Stock Exchange and RM-System - daily results dne 12.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUILA RAF 5,00/23	102.00	+2.00%	1 162 400	112
EB DAX TS7	1 058.77	+2.00%	0	0
EB MRK TL02	27.24	+1.45%	0	0
EB BMW TS02	89.68	+1.18%	0	0
EB CBK TS05	8.26	+1.10%	0	0
EB EURCZK TS11	8.24	+1.10%	0	0
EB EURCZK TS12	11.35	+0.98%	0	0
EB CEZ TS08	10.76	+0.94%	0	0
EB RBI TL01	13.09	+0.93%	13 090	1 000
EB SIL IC02	335.39	+0.88%	0	0
UDI CEE	462.00	+0.87%	4 881 492	10 566
EB HENKEL TS01	75.48	+0.76%	0	0
EB EURUSD TS02	38.62	+0.70%	0	0
KOFOLA CS	291.00	+0.69%	640 385	2 215	292.00	+0.34%	108 082	371
EB GLD IC2	3 015.89	+0.60%	0	0
EB DAI TS04	39.89	+0.58%	0	0
CETV	91.90	+0.44%	20 522 358	223 331	91.50	-0.11%	528 400	5 800
EB USDCZK TL07	26.72	+0.41%	0	0
EB CBK TS03	20.39	+0.39%	0	0
EB KOM TS03	15.50	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›