Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 562.83 | 9 064 | 95 741 521.33 | 102.79 | 102.79 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 278.70 | 499 | 5 129 070.62 | 101.45 | 101.45 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 1 214 551 | ||||||
| PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV3 Jiné BCP | 2 | 24 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 77 388 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 37 863 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 9 467 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 107 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 810 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 716 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 644 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
