Hi price, The Prague Stock Exchange dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 038.50 | +1.00% | 8 308 | 8 | ||||||
| KARMA | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | +0.38% | 36 120 | 28 | +2.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +4.00% | 0 | 0 | |||||||
| AGROBANKA | 1 270.00 | -4.51% | 468 630 | 369 | 1 280.50 | -5.00% | 44 403 | 35 | ||||||
| JM ENERGETIKA | 1 270.00 | +4.95% | 31 750 | 25 | 1 200.00 | +1.00% | 20 830 | 18 | ||||||
| SETUZA | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 1 952 780 | 1 556 | 1 240.00 | -3.00% | 275 598 | 232 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 255.00 | +0.80% | 865 950 | 690 | 1 240.00 | +1.00% | 230 944 | 187 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 250.00 | +0.80% | 102 500 | 82 | 1 168.00 | +15.00% | 51 392 | 44 | ||||||
| BOHEMIA SEKT | 1 235.00 | +1.22% | 29 640 | 24 | 1 200.00 | +4.00% | 9 600 | 8 | ||||||
| VODNÍ STAVBY | 1 230.00 | 0.00% | 387 450 | 315 | 1 220.00 | -1.00% | 23 180 | 19 | ||||||
| GAMA | 1 210.00 | -2.41% | 26 620 | 22 | +4.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 200.00 | 0.00% | 10 800 | 9 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| RAKO | 1 190.00 | +4.84% | 73 780 | 62 | 1 032.50 | -3.00% | 3 098 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 39 270 | 33 | 1 116.50 | -8.00% | 11 165 | 10 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +1.72% | 114 460 | 97 | 1 130.50 | +2.00% | 12 436 | 11 | ||||||
| IVAX - CR | 1 175.00 | +0.85% | 1 024 600 | 872 | 1 125.00 | +2.00% | 39 755 | 36 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 160.00 | +4.97% | 47 560 | 41 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 155.00 | -1.28% | 60 060 | 52 | 1 130.00 | +1.00% | 34 452 | 30 | ||||||
| SEVT | 1 150.00 | -4.95% | 11 500 | 10 | 1 169.50 | -5.00% | 1 170 | 1 | ||||||
| IMEX | 1 120.00 | -4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 10 600 | 10 | ||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 30 900 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 1 055.00 | +4.97% | 48 530 | 46 | 1 020.00 | +3.00% | 49 390 | 47 | ||||||
| CALOFRIG BOROVANY | 1 050.00 | -4.54% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 030.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 865 200 | 840 | 1 011.00 | +1.00% | 110 433 | 109 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 865 200 | 840 | ||||||||||
| ČEZ | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
| STČ PLYNÁRENSKÁ | 1 015.00 | +0.49% | 5 075 | 5 | -3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 015.00 | +4.63% | 41 615 | 41 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 010.00 | -1.94% | 540 350 | 535 | 965.00 | -3.00% | 24 125 | 25 | ||||||
| POLYTECHNA | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 1 000.00 | 0.00% | 60 000 | 60 | 953.00 | -4.00% | 28 639 | 30 | ||||||
| SKLO BOHEMIA | 1 000.00 | 0.00% | 21 000 | 21 | 871.00 | +3.00% | 5 784 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 95 000 | 95 | 963.00 | 0.00% | 13 404 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 531 000 | 531 | 975.00 | 0.00% | 123 502 | 123 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 999.00 | -0.10% | 93 906 | 94 | 945.00 | -5.00% | 6 615 | 7 | ||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 68 793 | 69 | 944.00 | -3.00% | 7 435 | 8 | ||||||
| KB LIKÉR | 993.00 | -4.97% | 19 860 | 20 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| HANSON ČR | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||||
| ||||||||||||||
