Lo price, RM System dne 12.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 3.50 | +15.00% | 1 836 | 398 | ||||||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.00% | 1 260 | 63 | ||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 108 | 4 | ||||||
TEREOS TTD | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
JATKY PLZEŇ | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
MASOKOMB. KLADNO | 24.41 | -4.98% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 496 | 16 | ||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
CHIRANA MODŘANY | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
KARA | 37.70 | +4.98% | 905 | 24 | 39.00 | -3.00% | 546 | 14 | ||||||
TANEX | 46.00 | 0.00% | 4 646 | 101 | 40.00 | -3.00% | 3 074 | 79 | ||||||
OKD | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
LABIT | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
UNION CUKR | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||||
TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 558 | 12 | ||||||
ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
ČSAD BUS ÚSTÍ N.O. | 41.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
PODNIKAT.TRŽNÍ PF | 49.00 | -7.00% | 30 180 | 600 | ||||||||||
TEPNA | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 224 | 66 | ||||||
POLAB.CUKR.BEŘKOV. | 64.41 | +4.98% | 0 | 0 | 49.50 | -8.00% | 594 | 12 | ||||||
AO PRAHA | 44.71 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
ČMD | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
DOMA | 49.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 4 858 | 95 | ||||||
ZÁV.LES.TECH.KRNOV | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
HUMPOLECKÉ STROJ. | 53.20 | -5.00% | 3 032 | 57 | 51.00 | -9.00% | 408 | 8 | ||||||
TEMACOM | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
TESLA HR. KRÁLOVÉ | 50.29 | +4.98% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
TUZEX PRAHA | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
ČSAD BUS ÚSTÍ N.L. | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
ZÁV.LES.TECH.TACH. | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 901 | 17 | ||||||
KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
TESLA LANŠKROUN | 52.70 | +0.38% | 12 964 | 246 | 54.00 | +2.00% | 21 648 | 410 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
JIHLAVAN | 65.17 | -4.98% | 0 | 0 | 55.00 | -5.00% | 2 750 | 50 | ||||||
TESLA JIHLAVA | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
PRAZSKE SLUZBY | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
STAV.POD.DOMAŽLICE | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
INTERIER PRAHA | 58.67 | -4.98% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
TOSTA | 42.00 | +5.00% | 0 | 0 | 57.00 | -3.00% | 930 | 18 | ||||||
DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
TEXTILANA | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
FRIGERA | 80.78 | -4.99% | 3 231 | 40 | 60.00 | +9.00% | 240 | 4 | ||||||
KOH-I-NOOR PRAHA | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
ZČ DŘEVO. ZÁVODY | 66.22 | 0.00% | 0 | 0 | 60.00 | -5.00% | 120 | 2 | ||||||
CUKROVAR VRBÁTKY | 37.00 | 0.00% | 0 | 0 | 61.00 | -6.00% | 1 769 | 29 | ||||||
STROJEXPORT PRAHA | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
CZ 92/91 | 72.89 | 0.00% | 0 | 0 | 63.00 | -9.00% | 567 | 9 | ||||||
TELTRAS | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
MEOPTA PŘEROV | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
KOVOHUTĚ ČELAKOV. | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
KOVONA KARVINÁ | 65.00 | -1.51% | 1 950 | 30 | 65.00 | 0.00% | 2 275 | 35 | ||||||
MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 280 | 5 | 65.00 | -8.00% | 650 | 10 | ||||||
STATEK DALOVICE | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
FRÝDLANTSKÁ LESNÍ | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
HANÁ ZZN OLOMOUC | 56.22 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 596 | 24 | ||||||
MOR.ZEM.HOLDING | 69.00 | -3.00% | 3 350 | 50 | ||||||||||
SČC | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
ŠMERAL BRNO | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
TESLA KARLÍN | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
|