The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 17 270 | 22 | 800.00 | 0.00% | 800 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -4.86% | 0 | 0 | 412.00 | 0.00% | 412 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
| SPOFA | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| KARMA | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
| RUDOLF JELÍNEK | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
| POŠT.TISK.CENIN | 441.00 | -4.95% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| PRAGOEXPORT | 970.00 | +2.10% | 970 | 1 | 990.50 | -2.00% | 991 | 1 | ||||||
| DOPLA PAP | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| ZPS ZLÍN | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| SEVT | 1 150.00 | -4.95% | 11 500 | 10 | 1 169.50 | -5.00% | 1 170 | 1 | ||||||
| K-T-V INVEST | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| VÍNO BZENEC | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| LESY CHLUMEC N.C. | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
| MILO OLOMOUC | 1 350.00 | -0.36% | 540 000 | 400 | 1 327.00 | -1.00% | 2 560 | 2 | ||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 2 230 | 10 | 251.00 | +2.00% | 502 | 2 | ||||||
| LES. SPOL.LANŠKR. | 685.00 | +4.90% | 24 660 | 36 | 600.00 | +5.00% | 1 200 | 2 | ||||||
| FAB | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| DELTA CLIMATIZER | 517.00 | +0.19% | 11 374 | 22 | 490.00 | 0.00% | 980 | 2 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| KOSTELECKÉ UZENINY | 836.00 | 0.00% | 14 212 | 17 | 732.50 | -5.00% | 1 465 | 2 | ||||||
| METALIMEX | 2 480.00 | +4.86% | 0 | 0 | 1 960.50 | -7.00% | 3 921 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.22 | 0.00% | 0 | 0 | 60.00 | -5.00% | 120 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
| CHIRANA MODŘANY | 55.12 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| DYAS UHER. OSTROH | 315.00 | 0.00% | 0 | 0 | 312.50 | +1.00% | 625 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| MASSAG | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| RAKO | 1 190.00 | +4.84% | 73 780 | 62 | 1 032.50 | -3.00% | 3 098 | 3 | ||||||
| PIVOV.KRUŠOVICE | 2 000.00 | +2.04% | 48 000 | 24 | 1 800.00 | -6.00% | 5 299 | 3 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | 0.00% | 0 | 0 | 425.50 | +4.00% | 1 277 | 3 | ||||||
| ČECHOFRACHT | 2 635.00 | 0.00% | 34 255 | 13 | 2 510.00 | -3.00% | 7 273 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | 0.00% | 10 560 | 44 | 215.00 | 0.00% | 645 | 3 | ||||||
| FORMTRADE | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 185.92 | -4.99% | 1 116 | 6 | 154.00 | -5.00% | 462 | 3 | ||||||
| RUBENA | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
| VELVANA | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| LANEX | 606.00 | -4.86% | 6 060 | 10 | 550.00 | +4.00% | 1 692 | 3 | ||||||
| BVV BRNO | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| VČ ENERGETIKA | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 428.00 | -4.88% | 5 136 | 12 | 410.00 | +1.00% | 1 640 | 4 | ||||||
| LESY KRNOV | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
| ARMABETON PRAHA | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| AGROKLAS SLAVKOV | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
| ZZN SEMILY | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
| ||||||||||||||
