The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
| PILANA TOOLS | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 190.95 | -5.00% | 0 | 0 | 92.00 | +1.00% | 129 888 | 1 275 | ||||||
| BETA OLOMOUC | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 193.80 | -5.00% | 9 109 | 47 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 304.00 | -5.00% | 3 040 | 10 | +6.00% | 0 | 0 | |||||||
| PRIOR IK | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 266.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 285.00 | -5.00% | 0 | 0 | 265.00 | -4.00% | 7 685 | 29 | ||||||
| JITEX PÍSEK | 161.50 | -5.00% | 26 002 | 161 | 155.00 | +1.00% | 5 495 | 35 | ||||||
| IF AB-UNIFOND | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 126.35 | -5.00% | 19 332 | 153 | 102.00 | -9.00% | 2 448 | 24 | ||||||
| SMP CONSTRUCTION | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| YTONG | 209.00 | -5.00% | 3 762 | 18 | +3.00% | 0 | 0 | |||||||
| STAP | 195.70 | -5.00% | 26 811 | 137 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 121.60 | -5.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 228.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVEROCUKR | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOSVIT | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 161.50 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 760.00 | -5.00% | 1 520 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| MORAVIA INVEST IF | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| OD PRIOR ZLÍN | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 190.95 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 128.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
| EL.PŘÍSTR.ROKYTN. | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 109.25 | -5.00% | 8 412 | 77 | 110.00 | +2.00% | 440 | 4 | ||||||
| OTAVA-PATRIA | 192.85 | -5.00% | 5 400 | 28 | 166.00 | -3.00% | 2 656 | 16 | ||||||
| SLEZSKÝ KÁMEN | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 93.86 | -5.00% | 5 632 | 60 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 196.65 | -5.00% | 58 995 | 300 | +3.00% | 0 | 0 | |||||||
| TOMA | 190.00 | -5.00% | 51 490 | 271 | 200.00 | -2.00% | 55 692 | 272 | ||||||
| ZAKLÁDÁNÍ STAVEB | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 76.95 | -5.00% | 2 616 | 34 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
