The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
GUMOKOV | 189.00 | +5.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
PRAGA HRÁDEK N.N. | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 131.25 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 147.00 | +5.00% | 21 315 | 145 | 140.00 | -3.00% | 5 027 | 37 | ||||||
LÁZNĚ TEPLICE V Č. | 110.25 | +5.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
LOVOCHEMIE LOVOS. | 163.80 | +5.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
KOVOPOL | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
PRIOR PŘEROV | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 315.00 | +5.00% | 31 500 | 100 | 309.00 | -3.00% | 30 090 | 100 | ||||||
KOVOTERM | 79.80 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 66.15 | +5.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
STAVBY A MON.PARD. | 127.89 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TREND J | 128.73 | +5.00% | 9 011 | 70 | 130.00 | +6.00% | 1 300 | 10 | ||||||
INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
METRA BLANSKO | 150.15 | +5.00% | 4 054 | 27 | 146.50 | -1.00% | 1 319 | 9 | ||||||
TRIOLA | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POLABÍ | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||||
PNIF | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 336.00 | +5.00% | 111 216 | 331 | 330.50 | 0.00% | 58 218 | 177 | ||||||
AROMKA BRNO | 198.45 | +5.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 470.00 | +5.00% | 11 760 | 8 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
STAPO | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRANZA | 99.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 17 174 | 116 | -6.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 154.35 | +5.00% | 5 248 | 34 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 99.33 | +5.00% | 3 179 | 32 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
SECO TRANS | 94.50 | +5.00% | 1 512 | 16 | +6.00% | 0 | 0 | |||||||
DMP | 152.04 | +5.00% | 7 450 | 49 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 210.00 | +5.00% | 0 | 0 | 189.50 | +1.00% | 1 895 | 10 | ||||||
TOSTA | 42.00 | +5.00% | 0 | 0 | 57.00 | -3.00% | 930 | 18 | ||||||
ZZN VE VYS. MÝTĚ | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
INGSTAV UHER.HRAD. | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 173.25 | +5.00% | 4 331 | 25 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
METALŠROT TLUMAČOV | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 125.37 | +5.00% | 1 755 | 14 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
TELTRAS | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
TRESO V-O OBU.ZLÍN | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
SATOS | 54.86 | +4.99% | 162 331 | 2 959 | -3.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 104.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 97.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 131.68 | +4.99% | 0 | 0 | 182.00 | +1.00% | 4 368 | 24 | ||||||
TIBA | 165.30 | +4.99% | 102 155 | 618 | 160.00 | +5.00% | 15 619 | 102 | ||||||
INVESTIK ROŽNOV | 56.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 170.88 | +4.99% | 0 | 0 | 141.00 | 0.00% | 1 833 | 13 | ||||||
SOKOLOV.BÁŇ.STAVBY | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
|