The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 149.24 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
| KONAX | -50.00% | 0 | 0 | |||||||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| TECHNOTEP | -22.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 350.00 | -4.89% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| STROJPLAST | 158.00 | +0.63% | 5 688 | 36 | -12.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOFA | 1 435.00 | -4.96% | 0 | 0 | 1 277.50 | -10.00% | 1 278 | 1 | ||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 334.00 | -4.84% | 63 126 | 189 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 8 712 | 36 | 230.00 | -10.00% | 2 296 | 10 | ||||||
| KERAMOST | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 353.00 | -4.85% | 42 360 | 120 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 451.00 | -4.85% | 4 510 | 10 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
| IH MOSKVA ZLÍN | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 326.00 | -4.95% | 2 608 | 8 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 620.00 | +1.25% | 56 700 | 35 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 72.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 89.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| LOMBARD INDUSTRIAL | 123.71 | -4.99% | 4 948 | 40 | -10.00% | 0 | 0 | |||||||
| ČMD | 50.00 | 0.00% | 52 950 | 1 059 | 50.00 | -10.00% | 2 100 | 42 | ||||||
| SILNICE JIHLAVA | 128.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| ||||||||||||||
