The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
| DOPLA PAP | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| ASTRA SERVIS | 170.00 | -0.58% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
| SČC | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| STATEK DALOVICE | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
| LITES | 62.00 | -1.58% | 558 | 9 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
