The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 256.00 | +2.40% | 512 | 2 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | +2.52% | 730 | 2 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| SOLNÉ MLÝNY | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | +0.20% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
| OD LASO | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -0.58% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.00 | 0.00% | 33 836 | 3 | ||||||||||
| RYBENA RUMBURK | 213.00 | +4.92% | 639 | 3 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| KRAJKA | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 1 443 | 3 | 490.00 | 0.00% | 4 410 | 9 | ||||||
| CRYSTALEX | 540.00 | +0.93% | 1 620 | 3 | 510.00 | +6.00% | 3 060 | 6 | ||||||
| CHIRONAX PRAHA | 25.00 | +2.54% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 853.00 | +0.11% | 3 412 | 4 | +1.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| ||||||||||||||
