The Prague Stock Exchange and RM-System - daily results dne 12.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1995  17.7.1995  14.7.1995  13.7.1995 12.7.1995

The Prague Sotck Exchange and RM-System - daily results - 12.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ	145.95	+5.00%	0	0		0.00%	0	0
PNIF	231.00	+5.00%	0	0		+26.00%	0	0
AROMKA BRNO	198.45	+5.00%	2 778	14		0.00%	0	0
ČZ STRAKONICE	336.00	+5.00%	111 216	331	330.50	0.00%	58 218	177
STOCK PLZEŇ	1 470.00	+5.00%	11 760	8		0.00%	0	0
SPEC.ÚST.PRO REK.	210.00	+5.00%	0	0	372.00	0.00%	2 232	6
FORMTRADE	199.50	+5.00%	7 182	36	165.00	-10.00%	495	3
TECHNOMAX	26.46	+5.00%	0	0		0.00%	0	0
STAPO	30.45	+5.00%	0	0		0.00%	0	0
PRAKOM BRNO	441.00	+5.00%	0	0		+10.00%	0	0
TRANZA	99.75	+5.00%	0	0		+10.00%	0	0
ZZN ZDISLAVICE	57.75	+5.00%	2 426	42		0.00%	0	0
AGROSTROJ PELHŘIM.	148.05	+5.00%	17 174	116		-6.00%	0	0
ŠKROBÁRNA BRNO	154.35	+5.00%	5 248	34		0.00%	0	0
DAKO-CZ	99.33	+5.00%	3 179	32		+10.00%	0	0
STAVOMONTÁŽE ZLÍN	144.90	+5.00%	0	0	160.00	+2.00%	7 200	45
DMP	152.04	+5.00%	7 450	49		0.00%	0	0
SECO TRANS	94.50	+5.00%	1 512	16		+6.00%	0	0
TOSTA	42.00	+5.00%	0	0	57.00	-3.00%	930	18
ZZN VE VYS. MÝTĚ	63.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›