The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 353.00 | -4.85% | 42 360 | 120 | -10.00% | 0 | 0 | |||||||
| CIVO | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOWO | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 451.00 | -4.85% | 4 510 | 10 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
| KOVOHUTĚ DĚČÍN | 81.23 | 0.00% | 1 218 | 15 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 111.26 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 326.00 | -4.95% | 2 608 | 8 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 620.00 | +1.25% | 56 700 | 35 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 72.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
