The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 29.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 189.38 | +4.99% | 23 483 | 124 | 249.00 | +10.00% | 14 940 | 60 | ||||||
| STAV. ZÁV. OLEŠOV. | 254.00 | +4.95% | 64 008 | 252 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| ČKD ELTECHNIKA | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 84.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ČEMONIF | 155.00 | +10.00% | 7 130 | 46 | ||||||||||
| VÚ TEXT.STR.LIBER. | 77.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 335.00 | +0.60% | 5 360 | 16 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 235.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY RUDA | +10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 124.64 | +4.99% | 748 | 6 | +10.00% | 0 | 0 | |||||||
| FBE HOLDING | 154.00 | +10.00% | 32 802 | 213 | ||||||||||
| OMNIPOL | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| TENAS | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
