The Prague Stock Exchange and RM-System - daily results dne 12.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.7.1995 17.7.1995 14.7.1995 13.7.1995 12.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 149.24 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
| KONAX | -50.00% | 0 | 0 | |||||||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| TECHNOTEP | -22.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
| STROJPLAST | 158.00 | +0.63% | 5 688 | 36 | -12.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 350.00 | -4.89% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 242.00 | 0.00% | 8 712 | 36 | 230.00 | -10.00% | 2 296 | 10 | ||||||
| KERAMOST | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 935.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| FAVORIT ROKYCANY | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORMTRADE | 199.50 | +5.00% | 7 182 | 36 | 165.00 | -10.00% | 495 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 88.73 | -5.00% | 2 662 | 30 | 66.00 | -10.00% | 198 | 3 | ||||||
| ||||||||||||||
