The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGRAFIA | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
HANÁ ZZN OLOMOUC | 64.13 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
ČKD HRONOV | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 382 | 7 | ||||||
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
VOD.A KAN.CHRUDIM | 40.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
SEVEROSKLO | 143.60 | 0.00% | 0 | 0 | 131.00 | -5.00% | 393 | 3 | ||||||
MLÉKÁRNA KLATOVY | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
MERKURIA | 77.95 | 0.00% | 0 | 0 | 80.00 | -1.00% | 396 | 5 | ||||||
MŠLZ | 190.00 | -5.00% | 19 000 | 100 | 198.30 | -1.00% | 397 | 2 | ||||||
HOT.INTERNATIONAL | 446.00 | +1.13% | 14 718 | 33 | 398.50 | -5.00% | 399 | 1 | ||||||
SANATORIUM MŠENÉ | 210.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 401 | 2 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
TESLA VOTICE | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
ATELIÉRY ZLÍN | 66.68 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
NOWACO MRAZÍRNY | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
KERAM.ZÁV.ZNOJMO | 255.00 | +4.93% | 0 | 0 | 214.80 | -6.00% | 430 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 75.00 | -3.84% | 11 100 | 148 | 71.70 | 0.00% | 430 | 6 | ||||||
GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
EVBAK SUPER-EXTRA | 72.00 | -5.00% | 432 | 6 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 435 | 5 | ||||||
TOFA SEMILY | 95.30 | 0.00% | 0 | 0 | 109.10 | -4.00% | 436 | 4 | ||||||
PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 450 | 5 | ||||||
STAVOMONTÁŽE Č.B. | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
INV.SPOL.RENTIA | 30.70 | 0.00% | 461 | 15 | ||||||||||
PEKÁRNA TŘEBÍČ | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
MAJETKOVÁ ŽDÍREC | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 471 | 2 | ||||||
SFINX | 67.07 | 0.00% | 0 | 0 | 68.00 | -5.00% | 476 | 7 | ||||||
ZKL PRAHA | 146.41 | 0.00% | 0 | 0 | 159.50 | 0.00% | 479 | 3 | ||||||
LESY TÁBOR | 129.00 | 0.00% | 0 | 0 | 121.50 | -7.00% | 486 | 4 | ||||||
SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | +2.00% | 488 | 8 | ||||||
LUŽAN VESELÍ N.L. | 72.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
GRANITOL | 107.70 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
PRECIOSA-LUSTRY | 93.47 | 0.00% | 0 | 0 | 90.00 | 0.00% | 508 | 6 | ||||||
KAROSERIA | 64.85 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
TOS KUŘIM | 57.97 | -4.99% | 2 377 | 41 | 58.00 | +3.00% | 522 | 9 | ||||||
TONASO | 142.00 | 0.00% | 7 100 | 50 | 135.00 | 0.00% | 540 | 4 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 540 | 10 | ||||||
FINOP IF | 180.00 | +10.00% | 540 | 3 | ||||||||||
ARKUS | 15.00 | +7.00% | 540 | 36 | ||||||||||
JATKY PLZEŇ | 80.52 | 0.00% | 0 | 0 | 60.50 | 0.00% | 545 | 9 | ||||||
OSTRAV.VOD.A KAN. | 110.88 | 0.00% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
HOTEL JALTA PRAHA | 507.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
ČS.KERAMIKA | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
BRISTOL | 280.00 | 0.00% | 0 | 0 | 277.00 | -5.00% | 554 | 2 | ||||||
POLYTECHNA | 565.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 560 | 1 | ||||||
KOSMOS ČÁSLAV | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 55.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
GUMOKOV | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
SILON | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
KOVOLIT MODŘICE | 92.12 | -0.02% | 10 778 | 117 | 95.10 | +4.00% | 571 | 6 | ||||||
SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
JABLONEX | 197.00 | 0.00% | 3 940 | 20 | 195.00 | +1.00% | 582 | 3 | ||||||
VODNÍ ZDR. HOLEŠOV | 42.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
OBALEX ZNOJMO | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
|