Lo price, RM System dne 12.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 10 200 | 10 200 | ||||||||||
| COOP 94 PFU | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
| K.S.I.O.-1.PF | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
| C.A.S. 2 HOLDING | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
| UNIRELEX | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| CUKROVAR HODONÍN | 11.00 | -4.00% | 9 493 | 863 | ||||||||||
| FINANCE ENG.-2.PF | 12.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 2 210 | 200 | ||||||
| CREDIT SUISSE | 13.90 | +8.00% | 8 980 | 642 | ||||||||||
| BVV INVEST IS | 15.00 | +1.00% | 5 800 | 400 | ||||||||||
| ARKUS | 15.00 | +7.00% | 540 | 36 | ||||||||||
| MARILA ROKYCANY | 15.00 | 0.00% | 45 | 3 | ||||||||||
| UNIVER.PANOK II PF | 17.20 | 0.00% | 344 | 20 | ||||||||||
| ACTUS | 17.50 | -3.00% | 700 | 40 | ||||||||||
| HARV.ZAHR.KAP.PF | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | +5.00% | 8 110 | 430 | ||||||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| STAST PRAHA | 0 | 0 | 20.00 | +5.00% | 1 200 | 60 | ||||||||
| LUKRATIV BRNO | 22.00 | -8.00% | 220 | 10 | ||||||||||
| MORAVSKOČESKÝ IF | 22.30 | -3.00% | 9 338 | 420 | ||||||||||
| HARV.RŮST.II PF | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
| LINETA | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||||
| HARV.DIVID.II PF | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
| SLAVIA NAPAJEDLA | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 810 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +6.00% | 2 677 | 101 | ||||||||||
| EGRETTA PORTFOL | 28.00 | -2.00% | 1 784 | 68 | ||||||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
| INV.SPOL.RENTIA | 30.70 | 0.00% | 461 | 15 | ||||||||||
| PORTFOLIO MORAVA | 31.00 | -10.00% | 620 | 20 | ||||||||||
| SAO PRAHA | 31.00 | 0.00% | 6 200 | 200 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 32.60 | -8.00% | 1 956 | 60 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
| TESLA STRAŠNICE | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 856 | 84 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
| FORT KAPITÁL BRNO | 35.10 | 0.00% | 5 093 | 145 | ||||||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.10 | +4.00% | 1 264 | 35 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 37.40 | -9.00% | 1 571 | 42 | ||||||
| APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| ZZN TRUTNOV | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
| IF BOH.DOP.KOMEN. | 38.80 | -2.00% | 4 651 | 118 | ||||||||||
| CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
| VOD.A KAN.CHRUDIM | 40.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| CHRONOTECHNA | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| INV.SPOL.PODNIKAT | 40.00 | -9.00% | 2 400 | 60 | ||||||||||
| IF TOP PROFIT | 40.10 | -1.00% | 762 | 19 | ||||||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
| ZZN HRADEC KRÁLOVÉ | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||||
| PRUM. A INVEST.HOL | 41.00 | 0.00% | 5 330 | 130 | ||||||||||
| EKOAGROFOND ÚSTÍ | 41.10 | -6.00% | 1 850 | 45 | ||||||||||
| STAVOMONTÁŽE OL | 41.95 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.65 | 0.00% | 0 | 0 | 42.10 | -2.00% | 1 010 | 24 | ||||||
| KLENOTY BRNO | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
| VOD.A KAN.NÁCHOD | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 44.00 | +1.00% | 1 232 | 28 | ||||||
| ||||||||||||||
