Top number of shares per day, RM System dne 12.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 10 200 | 10 200 | ||||||||||
| OKD | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||||
| SPIF VŠEOBECNÝ | 133.00 | -0.74% | 848 274 | 6 378 | 128.00 | -2.00% | 1 148 953 | 8 806 | ||||||
| TREND V.I.F. PRAHA | 251.00 | 0.00% | 1 029 602 | 4 102 | 243.50 | +1.00% | 1 331 088 | 5 386 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||||
| II.EPIC HOLDING | 60.00 | +1.00% | 209 475 | 3 450 | ||||||||||
| COOP 94 PFU | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
| HARVARD.PRŮM.HOLD. | 341.00 | -4.74% | 2 478 388 | 7 268 | 364.00 | -6.00% | 979 502 | 2 772 | ||||||
| HARV.RŮST.II PF | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
| SPIF ČESKÝ | 345.00 | +0.29% | 1 357 230 | 3 934 | 344.00 | 0.00% | 624 045 | 1 820 | ||||||
| IP BANKA | 304.00 | +0.33% | 998 336 | 3 284 | 304.00 | +1.00% | 518 928 | 1 707 | ||||||
| SPIF VÝNOSOVÝ | 148.11 | -0.59% | 833 267 | 5 626 | 147.40 | -1.00% | 243 079 | 1 653 | ||||||
| AGROBANKA PRAHA | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
| ZLATÝ IF KVANTO | 198.00 | 0.00% | 292 447 | 1 425 | ||||||||||
| PF IKS KB PLUS | 156.67 | +0.35% | 404 365 | 2 581 | 156.30 | 0.00% | 216 095 | 1 385 | ||||||
| RIF | 903.00 | 0.00% | 6 820 359 | 7 553 | 901.30 | 0.00% | 1 095 787 | 1 215 | ||||||
| I. EPIC HOLDING | 159.00 | +6.00% | 181 790 | 1 179 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| KOMERČNÍ BANKA IF | 769.00 | 0.00% | 2 056 306 | 2 674 | 767.80 | 0.00% | 882 993 | 1 150 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 158 631 | 1 059 | ||||||||||
| CA CIIF | 242.70 | 0.00% | 259 444 | 1 043 | ||||||||||
| AGB IF II | 96.00 | +5.00% | 99 070 | 981 | ||||||||||
| ČESKÝ HOLDING | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
| CEVA KRÁLŮV DVŮR | 381.00 | -4.98% | 847 344 | 2 224 | 417.00 | -2.00% | 414 168 | 939 | ||||||
| 1.IF ŽIVNOBANKA | 494.00 | 0.00% | 1 631 188 | 3 302 | 489.50 | 0.00% | 432 342 | 879 | ||||||
| ČEZ | 1 065.00 | -0.93% | 6 007 370 | 5 698 | 1 045.00 | -1.00% | 910 856 | 865 | ||||||
| CUKROVAR HODONÍN | 11.00 | -4.00% | 9 493 | 863 | ||||||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 343.10 | -4.00% | 266 895 | 765 | ||||||
| ARCELORMITTAL | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
| HARV.DIVID.II PF | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
| HARV.SPOL.FINANČNÍ | 345.00 | -4.95% | 1 140 225 | 3 305 | 345.30 | -8.00% | 256 153 | 736 | ||||||
| SG - INDUSTRY | 249.00 | -0.40% | 511 695 | 2 055 | 247.10 | +3.00% | 175 068 | 705 | ||||||
| ČSAD OSTRAVA | 246.00 | -4.65% | 92 988 | 378 | 230.00 | -5.00% | 162 081 | 692 | ||||||
| ČMD | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| POSTILION.POŠT.IF | 269.00 | +2.00% | 172 292 | 659 | ||||||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -0.88% | 989 255 | 2 953 | 334.90 | +2.00% | 217 290 | 643 | ||||||
| CREDIT SUISSE | 13.90 | +8.00% | 8 980 | 642 | ||||||||||
| ALPHA-EFFECT | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||||
| VÍTKOVICE | 193.00 | +1.04% | 288 535 | 1 495 | 183.40 | +2.00% | 115 438 | 618 | ||||||
| P.I.F. | 536.00 | -0.55% | 692 512 | 1 292 | 531.00 | 0.00% | 322 584 | 602 | ||||||
| C.A.S. 2 HOLDING | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
| ZEMAP - INVEST | 106.60 | +1.00% | 60 442 | 550 | ||||||||||
| KVANTO IPF | 220.00 | 0.00% | 120 340 | 547 | 220.00 | 0.00% | 117 768 | 535 | ||||||
| VERTEX | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
| AGB, PODÍLOVÝ FOND | 571.00 | +0.52% | 468 220 | 820 | 568.20 | 0.00% | 297 502 | 525 | ||||||
| ČESKÁ SPOŘITELNA | 286.00 | 0.00% | 3 730 298 | 13 043 | 290.00 | 0.00% | 152 250 | 525 | ||||||
| ŠKODA | 785.00 | -1.75% | 2 638 385 | 3 361 | 781.10 | 0.00% | 410 330 | 518 | ||||||
| VÁLCOVNY PLECHU | 350.00 | 0.00% | 456 750 | 1 305 | 350.00 | -2.00% | 164 500 | 470 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
| ČESKÁ GUMÁR.SPOL. | 166.00 | +1.77% | 135 290 | 815 | 166.40 | +1.00% | 75 860 | 459 | ||||||
| FINOP HOLDING | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 | ||||||
| REDASH | 90.63 | -5.00% | 29 817 | 329 | 88.00 | +3.00% | 38 258 | 436 | ||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | +5.00% | 8 110 | 430 | ||||||||||
| MORAVSKOČESKÝ IF | 22.30 | -3.00% | 9 338 | 420 | ||||||||||
| AKRO OPF PROG.SPOL | 122.30 | +1.00% | 52 327 | 420 | ||||||||||
| UNIRELEX | 10.47 | -4.99% | 6 073 | 580 | 11.00 | 0.00% | 4 508 | 410 | ||||||
| OSTRAVAR | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
| BVV INVEST IS | 15.00 | +1.00% | 5 800 | 400 | ||||||||||
| ||||||||||||||
