The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 8 904 | 53 | 136.00 | 0.00% | 272 | 2 | ||||||
| MASOKOMB.POLIČKA | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| MAGNET | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
| ZZN TRUTNOV | 31.50 | +5.00% | 10 017 | 318 | 38.00 | -5.00% | 684 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 058.00 | +5.00% | 0 | 0 | 2 001.00 | +4.00% | 71 082 | 36 | ||||||
| SILON | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
| OSTRAVAR | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
| KOVOHUTĚ MNÍŠEK | 111.30 | +5.00% | 7 568 | 68 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 882.00 | +5.00% | 95 256 | 108 | +7.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| CIDEM HRANICE | 102.90 | +5.00% | 3 602 | 35 | +14.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| MEP POSTŘELMOV | 75.60 | +5.00% | 11 340 | 150 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
| TIBA | 70.89 | +4.99% | 0 | 0 | 69.00 | +8.00% | 2 724 | 40 | ||||||
| VÍNO BZENEC | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||||
| ČEDOK | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
| SECO TRANS | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
| AERO HOLDING | 104.67 | +4.99% | 0 | 0 | 112.00 | +9.00% | 35 392 | 316 | ||||||
| KOVOPLAST CHLUMEC | 118.35 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČMD | 126.40 | +4.99% | 656 269 | 5 192 | 125.00 | +1.00% | 88 095 | 681 | ||||||
| LOMBARD INDUSTRIAL | 125.68 | +4.99% | 11 563 | 92 | 121.00 | +9.00% | 12 185 | 101 | ||||||
| VELAMOS SOBOTÍN | 77.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 198.51 | +4.99% | 583 619 | 2 940 | 209.00 | +10.00% | 200 781 | 961 | ||||||
| AIR SPECIÁL | 151.92 | +4.99% | 0 | 0 | 142.00 | -3.00% | 6 483 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.91 | +4.99% | 16 528 | 176 | +13.00% | 0 | 0 | |||||||
| SHD-KOMES | 100.87 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.21 | +4.99% | 1 747 | 16 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| STAROROL.PORCELÁN | 162.34 | +4.99% | 0 | 0 | 132.60 | -3.00% | 265 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 103.00 | +4.99% | 117 768 | 56 | 1 702.00 | +2.00% | 30 778 | 16 | ||||||
| KLATOVSKÉ RYBÁŘST. | 161.25 | +4.99% | 3 548 | 22 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 93.71 | +4.99% | 7 872 | 84 | 85.00 | +10.00% | 15 045 | 177 | ||||||
| TRANSAKTA | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
| ŠKODA LIAZ | 144.63 | +4.99% | 22 707 | 157 | +3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
| CUKROVAR BRODEK | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
| PILANA TOOLS | 148.98 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
| MUROM | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
| KLENOTY BRNO | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
| CEMBRIT MORAVIA | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 083.00 | +4.98% | 137 478 | 66 | 2 118.30 | +10.00% | 219 832 | 104 | ||||||
| CZ 92/91 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 39.58 | +4.98% | 172 885 | 4 368 | 37.50 | +4.00% | 9 900 | 264 | ||||||
| LADA | 47.77 | +4.98% | 1 911 | 40 | 45.00 | +3.00% | 3 257 | 77 | ||||||
| ELEKTROPORC.LOUNY | 379.00 | +4.98% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| AVIA KUTNÁ HORA | 87.97 | +4.98% | 7 126 | 81 | 76.50 | +1.00% | 765 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.61 | +4.98% | 51 107 | 791 | 65.00 | +8.00% | 1 105 | 17 | ||||||
| LÁZNĚ TEPLICE N.B. | 232.00 | +4.97% | 2 320 | 10 | 199.00 | -2.00% | 1 393 | 7 | ||||||
| TESLA VACUUM | 20.89 | +4.97% | 10 633 | 509 | +13.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 226.00 | +4.96% | 36 780 | 30 | 1 180.00 | +4.00% | 58 202 | 50 | ||||||
| VERTEX | 2 747.00 | +4.96% | 2 606 903 | 949 | 2 596.50 | +5.00% | 1 356 547 | 529 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 318.00 | +4.95% | 6 360 | 20 | 330.00 | -3.00% | 3 860 | 12 | ||||||
| OD LASO | 530.00 | +4.95% | 15 900 | 30 | 500.00 | -2.00% | 30 500 | 61 | ||||||
| ||||||||||||||
