The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPT TELCOM 12,5/99 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 488.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 149.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
KERAMOST | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
TOSTA | 29.72 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
REAS | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
JANKA | 297.00 | -4.80% | 18 414 | 62 | -11.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SÁZAVAN | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
POVLTAVSKÉ MLÉKÁR. | 523.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVA | 528.00 | -4.86% | 0 | 0 | 207.10 | -10.00% | 5 799 | 28 | ||||||
ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽDB | 260.00 | +4.00% | 23 400 | 90 | 235.00 | -10.00% | 4 688 | 20 | ||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
ČSAD Č. BUDĚJOVICE | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 495.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
DYAS UHER. OSTROH | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITEX PÍSEK | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
LES. SPOL.HORŠ.TÝN | 86.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | 280.00 | -10.00% | 8 400 | 30 | ||||||||||
IF OBCHODU | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
RENTIÉRSKÝ HOLDING | 90.25 | -5.00% | 9 657 | 107 | 90.00 | -10.00% | 2 700 | 30 | ||||||
SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
GRAFO | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VHOS | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEX | 59.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | 31.00 | -10.00% | 620 | 20 | ||||||||||
ČECHOFRACHT | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 360.00 | -4.76% | 0 | 0 | 283.00 | -10.00% | 7 083 | 25 | ||||||
BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
VÝCHČ. PLYN.STROJ. | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 77.90 | -5.00% | 7 790 | 100 | 73.00 | -10.00% | 7 008 | 96 | ||||||
HUMPOLECKÉ STROJ. | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
ÚVVP BĚCHOVICE | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARNOLD IF | -10.00% | 0 | 0 | |||||||||||
A&A | -10.00% | 0 | 0 | |||||||||||
LESY SPÁL.POŘÍČÍ | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
STAVOMAT CHEB | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 162.90 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 570 | 10 | ||||||
IDEAL STANDARD | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
CHLADÍCÍ VĚŽE PHA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 55.08 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 135.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 998 | 94 | ||||||
EKOAGROBANKA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FARMET | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 83.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||||
|