The Prague Stock Exchange and RM-System - daily results dne 12.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1996  17.7.1996  16.7.1996  15.7.1996 12.7.1996

The Prague Sotck Exchange and RM-System - daily results - 12.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOS KROMĚŘÍŽ						+425.00%	0	0
INVESTA						+117.00%	0	0
1.IF MORAVIA INV.						+84.00%	0	0
PGH						+47.00%	0	0
ŽOSKA	242.00	0.00%	0	0		+44.00%	0	0
PRIVAT						+37.00%	0	0
ARMATURKA Č.TŘEB.						+26.00%	0	0
PRÁCE A PODNIK.IF						+23.00%	0	0
ČKD ELTECHNIKA	30.00	0.00%	0	0		+21.00%	0	0
LESNÍ SPOL.JAROM.	155.00	0.00%	0	0		+21.00%	0	0
OMNIPOL	228.00	+1.33%	44 232	194		+19.00%	0	0
PALABA SLANÝ	207.00	+4.81%	0	0		+16.00%	0	0
GAMA	431.00	-4.22%	2 155	5		+15.00%	0	0
CIDEM HRANICE	102.90	+5.00%	3 602	35		+14.00%	0	0
TESLA VACUUM	20.89	+4.97%	10 633	509		+13.00%	0	0
ČETRANS ÚSTÍ N.L.	93.91	+4.99%	16 528	176		+13.00%	0	0
KB VAR/98	97.10	0.00%	0	0		+11.00%	0	0
SANITAS	78.02	0.00%	0	0		+11.00%	0	0
JM PLYNÁRENSKÁ	2 375.00	0.00%	0	0	2 241.00	+10.00%	53 762	24
JITKA JINDŘ.HRADEC	93.71	+4.99%	7 872	84	85.00	+10.00%	15 045	177
TERCO TELČ NÁBYTEK	310.00	0.00%	0	0		+10.00%	0	0
PRAMEN ORLOVÁ POR.	360.00	0.00%	0	0		+10.00%	0	0
KOMPAS-OK IF						+10.00%	0	0
SOLNÉ MLÝNY	275.00	0.00%	0	0		+10.00%	0	0
SČ PLYNÁRENSKÁ	2 083.00	+4.98%	137 478	66	2 118.30	+10.00%	219 832	104
FINOP IF					180.00	+10.00%	540	3
LONKA PŘÍBOR	180.00	0.00%	0	0		+10.00%	0	0
KOVOPOL	243.00	+4.74%	0	0		+10.00%	0	0
C.A.S.5.HOLDING						+10.00%	0	0
ČESKOMOR.VYBER.PF					2 997.00	+10.00%	17 982	6
KOVOFINIŠ LEDEČ	60.00	0.00%	0	0		+10.00%	0	0
KOVO CHEB	53.43	-4.99%	214	4		+10.00%	0	0
KUPONINVEST					205.00	+10.00%	47 560	232
JIZERSKÉ SKLO	297.00	0.00%	0	0		+10.00%	0	0
RYBENA RUMBURK	684.00	0.00%	0	0	670.00	+10.00%	30 150	45
PSG	72.50	0.00%	0	0	67.00	+10.00%	4 690	70
ALBATROS	92.23	0.00%	0	0		+10.00%	0	0
INTEA	130.58	0.00%	0	0	242.00	+10.00%	5 082	21
ČESKÝ HOLDING	198.51	+4.99%	583 619	2 940	209.00	+10.00%	200 781	961
OTAVA-PATRIA	162.10	0.00%	0	0		+10.00%	0	0
BÁŇ.PROJ.VAL.MEZ.	278.00	0.00%	0	0		+10.00%	0	0
TENEZ CHOTĚBOŘ	489.00	0.00%	0	0		+10.00%	0	0
SIL.STAVBY TEPLICE	264.00	+4.76%	0	0		+10.00%	0	0
TESLA	71.30	0.00%	0	0		+10.00%	0	0
TRANZA	106.68	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	200.00	0.00%	0	0		+10.00%	0	0
VOD.A KAN.PARDUBIC	58.90	0.00%	0	0		+10.00%	0	0
CENTRUM ST.INŽ.ZK.	350.00	0.00%	0	0		+10.00%	0	0
BARTOŇ TEXT.ZÁVODY	137.14	0.00%	0	0		+10.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	201.00	0.00%	0	0		+10.00%	0	0
IF KIP						+10.00%	0	0
RESONANČNÍ PILA	231.00	0.00%	0	0	159.00	+10.00%	1 908	12
CENTROPROJEKT ZLÍN	128.70	0.00%	0	0	125.00	+10.00%	4 375	35
SIDIA	594.00	0.00%	0	0		+10.00%	0	0
EGRETTA KOLÍN.DOP.	242.00	0.00%	0	0	338.90	+10.00%	4 067	12
MEP POSTŘELMOV	75.60	+5.00%	11 340	150		+10.00%	0	0
AERO HOLDING	104.67	+4.99%	0	0	112.00	+9.00%	35 392	316
ČSAD ÚAN PRAHA	186.00	0.00%	0	0	189.00	+9.00%	189	1
VOD.A KAN.VYŠKOV	87.78	0.00%	0	0	72.00	+9.00%	4 104	57
LES. SPOL.TRHANOV	161.12	0.00%	0	0	140.00	+9.00%	1 400	10
‹‹ First 20    Next 60 ›