Hi price, The Prague Stock Exchange dne 12.7.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1996  17.7.1996  16.7.1996  15.7.1996 12.7.1996

The Prague Sotck Exchange and RM-System - daily results - 12.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	19.69	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	19.80	0.00%	0	0		+4.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		+3.00%	0	0
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
POTIS	20.40	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	20.42	0.00%	0	0		0.00%	0	0
ZEVETA	20.53	0.00%	0	0		+3.00%	0	0
TESLA VACUUM	20.89	+4.97%	10 633	509		+13.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.45	-4.96%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	21.60	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		+5.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		-5.00%	0	0
SVITEX	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›