Lo price, RM System dne 12.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
| LINETA | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | +9.00% | 2 400 | 100 | ||||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
| HARV.DIVID.II PF | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 26.00 | +8.00% | 2 652 | 102 | ||||||
| SLAVIA NAPAJEDLA | 27.64 | +4.97% | 2 488 | 90 | 26.00 | -8.00% | 2 340 | 90 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 810 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +6.00% | 2 677 | 101 | ||||||||||
| EGRETTA PORTFOL | 28.00 | -2.00% | 1 784 | 68 | ||||||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 37.31 | -4.99% | 0 | 0 | 29.50 | 0.00% | 207 | 7 | ||||||
| INV.SPOL.RENTIA | 30.70 | 0.00% | 461 | 15 | ||||||||||
| PORTFOLIO MORAVA | 31.00 | -10.00% | 620 | 20 | ||||||||||
| SAO PRAHA | 31.00 | 0.00% | 6 200 | 200 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 32.60 | -8.00% | 1 956 | 60 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 402 | 12 | ||||||
| TESLA STRAŠNICE | 33.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 856 | 84 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
| FORT KAPITÁL BRNO | 35.10 | 0.00% | 5 093 | 145 | ||||||||||
| ||||||||||||||
