The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 34.03 | +0.02% | 851 | 25 | 0.00% | 0 | 0 | |||||||
| UNEX | 142.60 | 0.00% | 856 | 6 | 150.10 | +5.00% | 6 755 | 45 | ||||||
| ZZN PLZEŇ | 81.63 | -4.99% | 898 | 11 | 88.30 | -5.00% | 2 119 | 24 | ||||||
| MTH PRAHA | 62.00 | -4.61% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| ZZN OPAVA | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||||
| DOP.PODNIK M.LÁZNĚ | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
| ENERG. STROJ. BRNO | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| UNION CUKR | 51.86 | -4.98% | 1 037 | 20 | 55.10 | +2.00% | 1 378 | 25 | ||||||
| MLÉKÁRNA KLATOVY | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -4.04% | 1 045 | 11 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| CHIRANA MODŘANY | 53.26 | -4.99% | 1 065 | 20 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 121.00 | -3.52% | 1 089 | 9 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| MASOKOMB.POLIČKA | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| KOVOŠROT DĚČÍN | 95.17 | -4.99% | 1 142 | 12 | 83.50 | 0.00% | 1 253 | 15 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +2.00% | 1 900 | 19 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
