The Prague Stock Exchange and RM-System - daily results dne 12.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.1996  17.7.1996  16.7.1996  15.7.1996 12.7.1996

The Prague Sotck Exchange and RM-System - daily results - 12.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAŠKA	87.48	0.00%	0	0	78.00	0.00%	156	2
DESNÁ	100.00	0.00%	0	0	81.50	-6.00%	163	2
ŠUMPER.PR.VOD.SP.	221.00	0.00%	0	0	180.00	-10.00%	180	1
CUKROVAR A RAFIN.	85.00	0.00%	0	0	63.00	-3.00%	183	3
ČSAD ÚAN PRAHA	186.00	0.00%	0	0	189.00	+9.00%	189	1
AGROSTROJ PROSTĚJ.	37.31	-4.99%	0	0	29.50	0.00%	207	7
IH MOSKVA ZLÍN	80.00	0.00%	0	0	69.00	-2.00%	207	3
CARBORUNDUM ELECT.	54.25	0.00%	0	0	52.00	0.00%	208	4
VOD.A KAN.NYMBURK	48.00	0.00%	0	0	52.00	0.00%	208	4
PS PARDUBICE	71.60	+0.28%	2 363	33	70.00	-2.00%	210	3
BALÍRNY TCHIBO	275.00	0.00%	0	0	215.50	+2.00%	216	1
LUKRATIV BRNO					22.00	-8.00%	220	10
VOD.A KAN.NÁCHOD	53.10	0.00%	0	0	44.00	-4.00%	220	5
TESLA LANŠKROUN	79.90	-1.35%	23 251	291	75.00	-1.00%	225	3
ZZN PARDUBICE	99.22	0.00%	0	0	83.50	-2.00%	251	3
VARI	92.70	0.00%	0	0	84.00	-5.00%	252	3
STAROROL.PORCELÁN	162.34	+4.99%	0	0	132.60	-3.00%	265	2
KOLÍNSKÁ MLÉKÁRNA	99.84	0.00%	0	0	88.50	-5.00%	266	3
PEKÁRNA CHOMUTOV	64.00	0.00%	0	0	67.50	-5.00%	270	4
HOTELOVÝ PORCEL.KV	168.00	+5.00%	8 904	53	136.00	0.00%	272	2
‹‹ First 60     ‹ Previous 20 Next 20 ›