The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
| JITŘENKA PRAHA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 77.90 | -5.00% | 7 790 | 100 | 73.00 | -10.00% | 7 008 | 96 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| METALŠROT TLUMAČOV | 105.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 123.20 | -4.99% | 2 218 | 18 | 103.50 | 0.00% | 1 449 | 14 | ||||||
| TONAK | 88.67 | -4.99% | 42 118 | 475 | 95.00 | -2.00% | 14 615 | 154 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KRAJKA | 67.69 | -4.99% | 0 | 0 | 63.00 | -2.00% | 2 520 | 40 | ||||||
| ROMO FULNEK | 61.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 110.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 92.85 | -4.99% | 0 | 0 | 80.00 | -4.00% | 6 085 | 80 | ||||||
| LIGRA STARÉ MĚSTO | 33.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 157.44 | -4.99% | 4 723 | 30 | +3.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
