The Prague Stock Exchange and RM-System - daily results dne 12.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 1 156 | 36 | ||||||
ČKD DUKLA PRAHA | 27.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 1.80 | -10.00% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 48.60 | -10.00% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 32.40 | -10.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 67.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 121.50 | -10.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 24.30 | -10.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 3.60 | -10.00% | 0 | 0 | ||||||||||
COLORLAK | 14.40 | -10.00% | 18 720 | 1 300 | ||||||||||
LABENA KR.BŘEZNO | 4.50 | -10.00% | 0 | 0 | ||||||||||
FRIGERA | 22.50 | -10.00% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 63.10 | -9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 284.90 | -9.98% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 107.00 | +0.09% | 36 510 | 33 | 972.30 | -9.98% | 8 319 | 8 | ||||||
SELGEN | 827.50 | -9.98% | 6 620 | 8 | ||||||||||
VOD.A KAN.PARDUBIC | 137.90 | -9.98% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 250.00 | -9.97% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 188.00 | -9.96% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 78.70 | -9.95% | 0 | 0 | ||||||||||
|