The Prague Stock Exchange and RM-System - daily results dne 12.7.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.1999  15.7.1999  14.7.1999  13.7.1999 12.7.1999

The Prague Sotck Exchange and RM-System - daily results - 12.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEVA KRÁLŮV DVŮR					60.90	+9.92%	2 923	48
ENERGOSTROJ. PARD.					113.00	+9.92%	0	0
MORAV.KERAM.ZÁVODY					62.00	+9.92%	0	0
MASO PLANÁ					99.70	+9.92%	0	0
ZZN SEMILY					64.30	+9.91%	0	0
PIVOVAR V.POPOVICE					57.70	+9.90%	0	0
REPROGEN					33.30	+9.90%	0	0
ČSAD TŘINEC					78.80	+9.90%	16 075	204
PIVOV.LOUNY					80.00	+9.89%	6 320	79
MLÉKÁRNA KLATOVY					30.00	+9.89%	0	0
MEDICAMENTA					218.00	+9.87%	2 180	10
KOVOHUTĚ POVRLY					44.60	+9.85%	0	0
SEKOZ VYSOKÉ MÝTO					39.00	+9.85%	0	0
SATIVA KEŘKOV					54.60	+9.85%	0	0
SKALIČAN					37.90	+9.85%	0	0
ZELENINA BRNO					52.50	+9.83%	2 625	50
ZZN ŽĎÁR N.SÁZAVOU					33.50	+9.83%	0	0
PRAMEN IK MOR.SEV.					76.10	+9.81%	761	10
AGRONA					66.00	+9.81%	0	0
TEPNA					29.20	+9.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›