Top number of shares per day, RM System dne 12.7.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 50 400 | 72 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| UNIPETROL | 51.09 | -3.31% | 35 177 058 | 676 829 | 51.80 | -4.07% | 555 104 | 10 402 | ||||||
| ČEZ | 85.75 | -0.17% | 66 975 432 | 782 426 | 85.60 | -0.92% | 700 711 | 8 134 | ||||||
| TIBA | 27.90 | -1.41% | 223 654 | 7 855 | ||||||||||
| KOMERČNÍ BANKA | 930.50 | -1.11% | 228 715 857 | 242 809 | 937.90 | -1.32% | 6 132 929 | 6 465 | ||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 52.50 | +0.96% | 249 649 | 4 681 | ||||||
| IPS SKANSKA | 170.70 | -9.70% | 170 700 | 1 000 | 185.00 | 0.00% | 807 236 | 4 208 | ||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 2 337 | 3 339 | ||||||||||
| AERO HOLDING | 13.60 | +3.81% | 39 464 | 2 845 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 1 745 012 | 2 815 | ||||||
| ČESKÉ RADIOKOMUN. | 396.00 | -1.39% | 29 069 395 | 73 351 | 403.20 | -3.14% | 974 800 | 2 418 | ||||||
| WIENERBERGER C.P. | 14.10 | +1.43% | 31 076 | 2 204 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 7 876 | 1 921 | ||||||||||
| VOD.A KAN.VYŠKOV | 100.40 | +9.96% | 179 917 | 1 792 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
| FINOP HOLDING | 530.00 | +1.33% | 17 490 | 33 | 550.00 | +0.27% | 795 660 | 1 447 | ||||||
| O2 C.R. | 358.00 | +1.44% | 47 349 204 | 132 329 | 354.80 | +1.37% | 483 079 | 1 356 | ||||||
| VÍTKOVICE | 9.20 | -7.07% | 13 328 | 1 348 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | +3.71% | 86 558 | 1 072 | ||||||||||
| THRALL VAGONKA ST. | 23.00 | -7.25% | 20 151 | 818 | ||||||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 592.70 | +0.44% | 485 501 | 812 | ||||||
| ZLATÝ UPF | 116.90 | +0.68% | 81 490 | 700 | ||||||||||
| PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | +2.61% | 355 834 | 654 | ||||||
| P.I.F. | 820.00 | +0.61% | 41 000 | 50 | 810.10 | -0.25% | 474 470 | 584 | ||||||
| ČESKÁ SPOŘITELNA | 253.50 | -0.51% | 50 045 164 | 197 066 | 250.40 | -0.11% | 145 997 | 582 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 46 299 | 562 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 171 600 | 520 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 2 850 | 500 | ||||||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 12.90 | -9.79% | 7 209 | 472 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | -1.85% | 2 533 | 470 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 121.50 | +9.95% | 55 890 | 460 | ||||||||||
| TONASO | 8.10 | -10.00% | 3 878 | 451 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 8 578 | 426 | ||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.50 | +2.27% | 5 636 | 398 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 19 678 | 372 | ||||||
| KRUŠNOHORSKÉ LESY | 50.20 | +9.60% | 16 315 | 325 | ||||||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | -7.14% | 2 054 | 316 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 132.51 | +5.00% | 0 | 0 | 154.90 | +7.49% | 46 345 | 312 | ||||||
| ZLATÝ IF KVANTO | 423.10 | +0.49% | 8 462 | 20 | 435.00 | -0.70% | 135 508 | 310 | ||||||
| ŽPSV UH. OSTROH | 305.00 | +1.66% | 88 359 | 298 | ||||||||||
| SPOLANA | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 751.00 | +0.53% | 202 079 | 266 | ||||||
| FERONA | 650.00 | +1.54% | 159 197 | 246 | ||||||||||
| IF BOHATSTVÍ | 1 405.00 | -0.70% | 71 450 | 51 | 1 362.00 | +0.05% | 266 413 | 195 | ||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 70.10 | +0.14% | 13 069 | 184 | ||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 129.00 | +0.31% | 197 673 | 173 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 140 690 | 220 | 626.00 | +0.16% | 105 879 | 170 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | +6.84% | 103 680 | 162 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 738.40 | +13.60% | 110 839 | 155 | ||||||
| BENAR | 53.10 | +5.35% | 6 896 | 130 | ||||||||||
| VINIUM | 238.30 | +9.96% | 30 979 | 130 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 23 735 | 117 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 21 463 | 116 | ||||||||||
| ČSAD VYŠKOV | 207.00 | +9.52% | 23 195 | 112 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 32 010 | 97 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.40 | -1.03% | 9 984 | 94 | ||||||
| ALPHA-EFFECT | 1 210.00 | +0.82% | 103 522 | 85 | ||||||||||
| ||||||||||||||
