The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 51.80 | -9.91% | 311 | 6 | ||||||||||
| VITKA BRNĚNEC | 50.90 | -9.91% | 3 054 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | -9.90% | 1 347 | 74 | ||||||
| MAGNET | 14.60 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 78.70 | -9.85% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 25.70 | -9.82% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 12.90 | -9.79% | 7 209 | 472 | ||||||
| ALIBONA LITOVEL | 137.30 | -9.78% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
| SOLO | 7.40 | -9.75% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 419.00 | -9.69% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 131.00 | -9.65% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 43.20 | -9.62% | 0 | 0 | ||||||||||
| DAKO-CZ | 113.00 | -9.60% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 62.40 | -9.56% | 0 | 0 | ||||||||||
| BMT | 114.00 | -9.52% | 342 | 3 | ||||||||||
| VARI | 30.70 | -9.43% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 720.00 | -8.94% | 10 296 | 6 | ||||||
| HOTEL FORUM PRAHA | 330.10 | -8.86% | 11 261 | 32 | ||||||||||
| KOVOLIT MODŘICE | 101.20 | -8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
