Hi price, The Prague Stock Exchange dne 12.7.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | -7.14% | 2 054 | 316 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.50 | +2.27% | 5 636 | 398 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 12.90 | -9.79% | 7 209 | 472 | ||||||
VÁLCOVNY PLECHU | 16.67 | -4.96% | 0 | 0 | 23.30 | -4.50% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 630 | 35 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | -9.90% | 1 347 | 74 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | 0.00% | 8 578 | 426 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | +7.29% | 0 | 0 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
AVIA | 25.46 | 0.00% | 0 | 0 | 25.50 | -1.92% | 0 | 0 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 61.00 | -9.76% | 610 | 10 | ||||||
ŠKODA | 40.00 | 0.00% | 4 800 | 120 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
|