The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 133.60 | -4.68% | 1 134 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| HOTEL PANORAMA | 195.10 | +1.56% | 195 | 1 | ||||||||||
| JM ENERGETIKA | 1 900.00 | +2.70% | 9 500 | 5 | 1 815.00 | +6.42% | 1 815 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 819.10 | 0.00% | 819 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 183.20 | +4.45% | 2 183 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 090.50 | -7.19% | 1 091 | 1 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| NOWACO MRAZÍRNY | 365.10 | -1.32% | 730 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 315.00 | +13.14% | 630 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 693.30 | 0.00% | 1 387 | 2 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 351.30 | +0.08% | 2 703 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| POŠT.TISK.CENIN | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 270.00 | 0.00% | 540 | 2 | ||||||||||
| INSPEKTA | 4 121.00 | -0.02% | 8 242 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.84% | 3 540 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 011.00 | 0.00% | 2 022 | 2 | ||||||||||
| ||||||||||||||
