The Prague Stock Exchange and RM-System - daily results dne 12.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.7.2001 17.7.2001 16.7.2001 13.7.2001 12.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 170.70 | -9.70% | 170 700 | 1 000 | 185.00 | 0.00% | 807 236 | 4 208 | ||||||
SPOLANA | 152.00 | -5.00% | 0 | 0 | 157.00 | +3.97% | 44 014 | 283 | ||||||
SKLÁRNY KAVALIER | 625.70 | -4.99% | 0 | 0 | 512.00 | +8.40% | 4 608 | 9 | ||||||
ŽĎAS | 137.41 | -4.99% | 0 | 0 | 137.30 | -0.21% | 4 806 | 35 | ||||||
OBCHODNÍ SLADOVNY | 321.50 | -4.99% | 0 | 0 | 400.00 | +4.65% | 6 223 | 16 | ||||||
VÁLCOVNY PLECHU | 16.67 | -4.96% | 0 | 0 | 23.30 | -4.50% | 0 | 0 | ||||||
UNIPETROL | 51.09 | -3.31% | 35 177 058 | 676 829 | 51.80 | -4.07% | 555 104 | 10 402 | ||||||
RŮST.OPF AKCIÍ | 72 040.00 | -1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 396.00 | -1.39% | 29 069 395 | 73 351 | 403.20 | -3.14% | 974 800 | 2 418 | ||||||
AG7 OPF | 1 524.00 | -1.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 930.50 | -1.11% | 228 715 857 | 242 809 | 937.90 | -1.32% | 6 132 929 | 6 465 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.80% | 55 500 | 50 | 1 071.00 | -2.19% | 109 166 | 102 | ||||||
IF BOHATSTVÍ | 1 405.00 | -0.70% | 71 450 | 51 | 1 362.00 | +0.05% | 266 413 | 195 | ||||||
ČESKÁ SPOŘITELNA | 253.50 | -0.51% | 50 045 164 | 197 066 | 250.40 | -0.11% | 145 997 | 582 | ||||||
RŮST.OPF DLUHOPISŮ | 136 668.00 | -0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 85.75 | -0.17% | 66 975 432 | 782 426 | 85.60 | -0.92% | 700 711 | 8 134 | ||||||
RŮST.OPF PEN.TRHU | 121 645.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|