Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.70 | 584 000 | 5 741 564 654.00 | 95.65 | 99.62 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 803.12 | 439 000 | 4 303 569 325.00 | 95.70 | 97.49 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 021.01 | 225 000 | 2 254 727 500.00 | 97.50 | 99.57 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 107.95 | 169 800 | 1 816 285 199.00 | 107.68 | 108.11 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 173.81 | 172 000 | 1 749 896 151.00 | 97.64 | 99.78 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 390.79 | 145 000 | 1 506 664 340.00 | 100.05 | 101.55 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.31 | 130 000 | 1 305 117 368.00 | 97.85 | 99.65 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.29 | 121 000 | 1 259 239 505.00 | 100.90 | 102.10 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 055.23 | 109 996 | 1 216 030 809.00 | 107.39 | 108.07 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.60 | 90 000 | 916 887 316.00 | 97.65 | 99.95 | |||
KB VAR/02 | Přímé BCP | 9 963.53 | 92 000 | 916 644 760.00 | 100.04 | 100.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 95.66 | 85 000 | 835 185 449.00 | 95.66 | 95.66 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 490.45 | 63 000 | 660 898 467.00 | 101.40 | 101.64 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.54 | 55 100 | 577 955 207.00 | 101.39 | 101.88 | |||
EIB 6,50/15 | Přímé BCP | 95 001.18 | 5 200 | 494 006 152.00 | 92.55 | 93.70 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 715.26 | 4 400 | 465 147 160.00 | 99.75 | 101.15 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 871.79 | 37 991 | 413 029 991.00 | 103.60 | 103.78 | |||
EIB 8,20/09 | Přímé BCP | 27 457.71 | 14 800 | 406 374 111.00 | 106.64 | 107.89 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 93.45 | 4 200 | 399 231 994.00 | 92.90 | 94.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.71 | 12 400 | 341 790 780.00 | 106.65 | 108.20 | |||
|