Top volume, RM System dne 12.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 339.00 | -1.45% | 66 625 | 195 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | +0.87% | 49 929 | 110 | 434.10 | +0.25% | 66 217 | 152 | ||||||
| SMP CONSTRUCTION | 580.30 | +5.29% | 54 548 | 94 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 53 673 | 37 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 363.00 | -0.30% | 53 551 | 147 | ||||||
| ČKD HRONOV | 707.00 | -3.50% | 46 662 | 66 | ||||||||||
| HOTEL FORUM PRAHA | 557.80 | +0.30% | 38 985 | 75 | ||||||||||
| MSA | 230.10 | -4.52% | 38 571 | 147 | ||||||||||
| NKT CABLES | 907.00 | +1.91% | 71 653 | 79 | 820.00 | +2.70% | 35 280 | 44 | ||||||
| YTONG | 3 100.00 | +4.88% | 31 000 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 551.00 | -0.08% | 30 890 | 12 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -7.97% | 30 000 | 100 | ||||||||||
| MILETA | 113.00 | 0.00% | 26 633 | 216 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 630.10 | -1.20% | 26 082 | 16 | ||||||
| TESLA JIHLAVA | 215.00 | +5.85% | 26 045 | 130 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.90 | +3.62% | 25 742 | 184 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.26% | 23 487 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | +1.27% | 22 800 | 12 | ||||||
| VÍTKOVICE | 9.50 | +3.26% | 21 876 | 2 425 | ||||||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 21 600 | 72 | ||||||||||
| ||||||||||||||
