The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 191.10 | -4.06% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -3.87% | 14 320 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 401.30 | -3.56% | 0 | 0 | ||||||
| BRISK TÁBOR | 400.30 | -3.54% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.40 | -3.53% | 0 | 0 | ||||||
| ČKD HRONOV | 707.00 | -3.50% | 46 662 | 66 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 935.00 | -3.35% | 7 480 | 8 | ||||||
| AKRO OPF GLOBAL. | 90.20 | -3.01% | 5 409 | 60 | ||||||||||
| ZLATÝ UPF | 113.50 | -2.99% | 5 675 | 50 | ||||||||||
| VODÁRENSKÁ | 474.10 | -2.84% | 0 | 0 | ||||||||||
| AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -2.80% | 2 600 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 93.00 | -2.71% | 19 998 | 215 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 122.00 | -2.63% | 1 108 294 | 8 980 | ||||||
| INTERHOTEL OLYMPIK | 503.40 | -2.57% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 336.60 | -2.43% | 5 386 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 222.00 | -1.72% | 0 | 0 | ||||||
| DKF HOLDING | 5.80 | -1.69% | 3 387 | 584 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 371.00 | -1.66% | 80 032 | 213 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 246.00 | -1.60% | 15 738 | 64 | ||||||
| ||||||||||||||
