Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 3 | 88.87 | 321 000 | 28 528 136.00 | 88.42 | 89.17 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 139 532.22 | 200 | 27 906 444.44 | 136.90 | 136.90 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 10 986.65 | 2 000 | 21 973 300.00 | 108.87 | 108.87 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 660.25 | 200 | 19 932 050.00 | 98.60 | 98.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 566.96 | 12 205 | 19 124 694.84 | 1 551.00 | 1 567.73 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 510.00 | 1 000 | 11 510 000.00 | 112.40 | 112.40 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 532.22 | 740 | 8 533 844.45 | 108.50 | 108.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 288.61 | 27 100 | 7 821 436.00 | 285.16 | 290.36 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 500.42 | 300 | 3 150 126.00 | 101.65 | 101.65 | ||
RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | ||
TEREOS TTD | Přímé RMS | 0 | 150.00 | 2 587 | 388 050.00 | 0.00 | 0.00 | ||
TEREOS TTD | Převody RMS | 0 | 0.00 | 2 587 | 388 050.00 | 0.00 | 0.00 | ||
TEPLÁRNY BRNO | Přímé RMS | 1 | 980.00 | 271 | 265 580.00 | 980.00 | 980.00 | ||
HZL ČMHB 6,85/07 | SCP | 2 | 11 350.00 | 13 | 147 550.00 | 11 350.00 | 11 350.00 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 485 | 138 225.00 | 0.00 | 0.00 | ||
ČKD KUTNÁ HORA | Přímé RMS | 1 | 299.00 | 343 | 102 557.00 | 299.00 | 299.00 | ||
MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 400.00 | 21 | 71 400.00 | 3 400.00 | 3 400.00 | ||
MSA | n-Přímé RMS | 1 | 264.00 | 140 | 36 960.00 | 264.00 | 264.00 | ||
HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 516.00 | 68 | 35 088.00 | 516.00 | 516.00 | ||
ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 344.00 | 100 | 34 400.00 | 344.00 | 344.00 | ||
|