Lo price, RM System dne 12.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 3 387 | 584 | ||||||||||
| SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
| STROJPLAST | 9.20 | -8.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.50 | +3.26% | 21 876 | 2 425 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 4 396 | 314 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +3.91% | 95 251 | 5 121 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | +0.36% | 2 335 | 84 | ||||||
| METRA BLANSKO | 29.50 | +0.34% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | 0.00% | 890 | 24 | ||||||
| AVIA | 37.80 | -2.82% | 491 | 13 | ||||||||||
| UNIPETROL | 38.25 | +1.35% | 8 348 983 | 216 457 | 37.90 | +1.60% | 78 404 | 2 056 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.10 | +2.69% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.50 | +0.74% | 0 | 0 | ||||||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
