The Prague Stock Exchange and RM-System - daily results dne 12.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 540.00 | +17.64% | 540 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 684.60 | +15.93% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 747.70 | +11.59% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 491.90 | +11.23% | 0 | 0 | ||||||
| VINIUM | 349.10 | +10.61% | 0 | 0 | ||||||||||
| PRIOR ČR | 168.30 | +10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 737.00 | +10.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 792.10 | +9.99% | 0 | 0 | ||||||
| INSPEKTA | 3 248.80 | +9.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 298.50 | +9.98% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 256.30 | +9.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 155.30 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 427.40 | +9.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 337.40 | +9.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 926.70 | +9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 233.70 | +9.97% | 3 739 | 16 | ||||||||||
| B.G.M. HOLDING | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
| GEODEZIE BRNO | 461.70 | +9.90% | 0 | 0 | ||||||||||
| VULKAN | 224.40 | +9.83% | 2 244 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | +9.48% | 20 328 | 46 | ||||||||||
| ||||||||||||||
