The Prague Stock Exchange and RM-System - daily results dne 12.7.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2004  15.7.2004  14.7.2004  13.7.2004 12.7.2004

The Prague Sotck Exchange and RM-System - daily results - 12.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	296.50	+1.47%	312 805 895	1 058 743	299.80	-4.09%	2 076 610	6 990
ČEZ	193.65	+0.65%	391 052 250	2 020 206	194.00	+1.67%	1 465 375	7 531
ERSTE GROUP BANK A	1 057.00	+0.48%	84 265 397	79 389
PHILIP MORRIS ČR A	16 888.00	+0.28%	37 370 688	2 224	17 060.50	+0.58%	815 601	48
KOMERČNÍ BANKA	2 750.00	+0.11%	1 355 851 384	491 779	2 768.40	+0.09%	1 062 654	383
K-T-V INVEST	363.80	0.00%	0	0	450.10	-0.48%	2 251	5
JÁCHYMOV PM	754.70	0.00%	0	0	855.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	677.70	-0.83%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	122.60	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 300.00	-0.69%	50 600	22
OKD	389.00	0.00%	0	0	344.10	-6.49%	26 152	76
PARAMO	550.00	0.00%	0	0	536.00	+0.09%	1 072	2
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 522.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	2 905.60	-1.75%	5 811	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 000.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	630.80	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 717.00	-0.20%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 395.80	+0.32%	0	0
‹‹ First 60     Next 20 ›