The Prague Stock Exchange and RM-System - daily results dne 12.7.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2006  17.7.2006  14.7.2006  13.7.2006 12.7.2006

The Prague Sotck Exchange and RM-System - daily results - 12.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					400.50	-1.11%	0	0
AKRO OPF PROG.SPOL					395.00	+1.28%	0	0
ARCELORMITTAL					2 402.00	-0.57%	174 060	70
ATAS NÁCHOD					351.10	0.00%	0	0
AVIA					47.00	+2.17%	7 755	165
BOHEMIA CRYS.GROUP					229.10	+0.43%	0	0
BRISK TÁBOR					1 205.90	-3.94%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 379.00	+0.51%	26 738 385	19 379
CPI FIM	2 451.00	-1.05%	54 209 005	22 033
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.60	+0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ SPOŘITELNA					714.00	+2.95%	10 710	15
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	1 000.00	+1.01%	12 000	12
ČESKÉ VINAŘ.ZÁVODY					300.00	0.00%	0	0
ČESKÝ HOLDING					45.30	0.00%	0	0
ČEZ	742.60	+2.58%	1 317 164 708	1 774 812	741.00	+2.12%	2 563 038	3 468
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
ERSTE GROUP BANK A	1 256.00	+0.40%	207 915 275	164 896
EUROVIA CS	3 770.00	0.00%	0	0	3 700.50	0.00%	0	0
FAGRON					99.00	+4.10%	9 900	100
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 056.50	+1.44%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.50	0.00%	0	0
‹‹ First 20    Next 60 ›