Lo price, RM System dne 12.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 22 800 | 570 | ||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.00 | +2.17% | 7 755 | 165 | ||||||||||
| FAGRON | 99.00 | +4.10% | 9 900 | 100 | ||||||||||
| SOFTWARE 602 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.50 | 0.00% | 3 003 | 26 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 163.60 | +2.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 167.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 20 120 | 100 | ||||||||||
| UNIPETROL | 203.20 | +0.10% | 163 595 698 | 805 263 | 204.00 | +0.14% | 278 819 | 1 375 | ||||||
| BOHEMIA CRYS.GROUP | 229.10 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| VÍTKOVICE | 285.20 | +0.07% | 49 338 | 173 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 336.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.50 | +2.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||||
| AKRO OPF GLOBAL. | 400.50 | -1.11% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | +4.51% | 12 960 | 32 | ||||||||||
| ŠMERAL BRNO | 472.50 | +5.00% | 0 | 0 | ||||||||||
| O2 C.R. | 474.50 | +0.06% | 103 774 834 | 218 559 | 476.70 | +0.14% | 384 558 | 808 | ||||||
| KAROSERIA | 494.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 508.10 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 545.10 | +0.92% | 0 | 0 | ||||||||||
| OSTROJ | 638.00 | -3.33% | 112 444 | 174 | ||||||||||
| PLIVA - LACHEMA | 706.70 | +0.64% | 4 924 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 10 710 | 15 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | ||||||
| ČEZ | 742.60 | +2.58% | 1 317 164 708 | 1 774 812 | 741.00 | +2.12% | 2 563 038 | 3 468 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | +0.13% | 4 513 | 6 | ||||||
| METROSTAV | 767.50 | -3.33% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 781.50 | -5.96% | 7 815 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 12 000 | 12 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||||
| SELGEN | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 170.70 | +0.11% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 205.90 | -3.94% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | -5.40% | 101 120 | 79 | ||||||
| MJM LITOVEL | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 362.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 376.00 | +5.60% | 20 640 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | +1.36% | 8 000 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 904.20 | +4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
