The Prague Stock Exchange and RM-System - daily results dne 12.7.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 115.50 | 0.00% | 3 003 | 26 | ||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | +0.13% | 4 513 | 6 | ||||
PLIVA - LACHEMA | 706.70 | +0.64% | 4 924 | 7 | ||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.62% | 5 255 | 5 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||
AVIA | 47.00 | +2.17% | 7 755 | 165 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 781.50 | -5.96% | 7 815 | 10 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | +1.36% | 8 000 | 5 | ||||||||
FAGRON | 99.00 | +4.10% | 9 900 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 10 710 | 15 | ||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 12 000 | 12 | ||||
VOD.A KAN.KROMĚŘÍŽ | 405.00 | +4.51% | 12 960 | 32 | ||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 20 120 | 100 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 376.00 | +5.60% | 20 640 | 15 | ||||||||
VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 22 800 | 570 | ||||
SPOLEK CH.HUT.VÝR. | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 607.10 | -4.98% | 33 643 | 6 | ||||
VÍTKOVICE | 285.20 | +0.07% | 49 338 | 173 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | -5.40% | 101 120 | 79 | ||||
OSTROJ | 638.00 | -3.33% | 112 444 | 174 | ||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +3.89% | 147 200 | 32 | ||||
KOMERČNÍ BANKA | 3 223.00 | +0.50% | 347 989 996 | 107 417 | 3 190.00 | 0.00% | 166 332 | 52 | ||||
ARCELORMITTAL | 2 402.00 | -0.57% | 174 060 | 70 | ||||||||
JÄKL KARVINÁ | 2 083.00 | -2.27% | 175 919 | 87 | ||||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | ||||
UNIPETROL | 203.20 | +0.10% | 163 595 698 | 805 263 | 204.00 | +0.14% | 278 819 | 1 375 | ||||
O2 C.R. | 474.50 | +0.06% | 103 774 834 | 218 559 | 476.70 | +0.14% | 384 558 | 808 | ||||
ČEZ | 742.60 | +2.58% | 1 317 164 708 | 1 774 812 | 741.00 | +2.12% | 2 563 038 | 3 468 |