Lo price, RM System dne 12.7.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 357.50 | +2.14% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 359.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 397.00 | -5.25% | 3 970 | 10 | ||||||
AKRO OPF GLOBAL. | 400.50 | -1.11% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 405.00 | +4.51% | 12 960 | 32 | ||||||||||
ŠMERAL BRNO | 472.50 | +5.00% | 0 | 0 | ||||||||||
O2 C.R. | 474.50 | +0.06% | 103 774 834 | 218 559 | 476.70 | +0.14% | 384 558 | 808 | ||||||
KAROSERIA | 494.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 508.10 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.50 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 545.10 | +0.92% | 0 | 0 | ||||||||||
OSTROJ | 638.00 | -3.33% | 112 444 | 174 | ||||||||||
PLIVA - LACHEMA | 706.70 | +0.64% | 4 924 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 10 710 | 15 | ||||||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | ||||||
ČEZ | 742.60 | +2.58% | 1 317 164 708 | 1 774 812 | 741.00 | +2.12% | 2 563 038 | 3 468 | ||||||
|