The Prague Stock Exchange and RM-System - daily results dne 12.7.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.2006 17.7.2006 14.7.2006 13.7.2006 12.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 376.00 | +5.60% | 20 640 | 15 | ||||||||||
| ŠMERAL BRNO | 472.50 | +5.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 904.20 | +4.87% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | +4.51% | 12 960 | 32 | ||||||||||
| FAGRON | 99.00 | +4.10% | 9 900 | 100 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 600.00 | +3.89% | 147 200 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 10 710 | 15 | ||||||||||
| SČ ARMATURKA | 163.60 | +2.25% | 0 | 0 | ||||||||||
| AVIA | 47.00 | +2.17% | 7 755 | 165 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.50 | +2.14% | 0 | 0 | ||||||||||
| ČEZ | 742.60 | +2.58% | 1 317 164 708 | 1 774 812 | 741.00 | +2.12% | 2 563 038 | 3 468 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
| Holcim (Česko) | 3 056.50 | +1.44% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | +1.36% | 8 000 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 12 000 | 12 | ||||||
| MEDICAMENTA | 545.10 | +0.92% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| PHILIP MORRIS ČR A | 11 786.00 | +0.40% | 72 549 315 | 6 137 | 11 938.10 | +0.65% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 706.70 | +0.64% | 4 924 | 7 | ||||||||||
| ||||||||||||||
